Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 56.48 57.50 56.06 57.30 211,664 +0.67(+1.18%)
Oct 26, 2012 57.45 56.63 56.63 56.63 249,900 -0.77(-1.34%)
Oct 25, 2012 58.84 59.15 57.24 57.40 186,776 -1.06(-1.81%)
Oct 24, 2012 58.10 58.94 57.91 58.46 225,351 +0.65(+1.12%)
Oct 23, 2012 58.24 58.49 57.40 57.81 333,369 -0.90(-1.53%)
Oct 19, 2012 59.95 59.95 58.37 58.71 159,053 -1.55(-2.57%)
Oct 18, 2012 60.52 60.93 60.07 60.26 105,569 -0.35(-0.58%)
Oct 17, 2012 61.07 61.54 60.43 60.61 179,551 -0.33(-0.54%)
Oct 16, 2012 59.80 62.04 59.20 60.94 433,855 +1.08(+1.80%)
Oct 15, 2012 58.67 59.98 58.07 59.86 313,897 +1.48(+2.54%)
Oct 12, 2012 60.35 60.39 57.89 58.38 349,596 -2.14(-3.54%)
Oct 11, 2012 60.75 61.61 60.18 60.52 363,112 +0.27(+0.45%)
Oct 10, 2012 60.75 60.98 59.97 60.25 515,893 -1.51(-2.44%)
Oct 09, 2012 63.71 63.71 61.37 61.76 481,299 -2.10(-3.29%)
Oct 08, 2012 63.99 64.40 63.64 63.86 181,320 -0.62(-0.96%)
Oct 05, 2012 66.20 66.38 64.19 64.48 262,820 -1.05(-1.60%)
Oct 04, 2012 64.90 65.70 64.46 65.53 241,237 +0.95(+1.47%)
Oct 03, 2012 65.95 66.34 64.51 64.58 312,415 -1.10(-1.67%)
Oct 02, 2012 66.53 66.65 64.28 65.68 432,958 -0.71(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.