Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.12	12.20	12.12	12.20	965	+0.22(+1.82%)
Aug 29, 2002	11.98	11.98	11.98	11.98	321	-0.06(-0.52%)
Aug 28, 2002	12.27	12.27	12.04	12.04	4,827	-0.39(-3.13%)
Aug 27, 2002	12.43	12.43	12.43	12.43	643	+0.00(+0.00%)
Aug 26, 2002	12.27	12.43	12.27	12.43	3,862	+0.23(+1.91%)
Aug 23, 2002	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Aug 22, 2002	12.20	12.20	12.20	12.20	1,609	+0.16(+1.29%)
Aug 21, 2002	12.12	12.12	12.04	12.04	1,287	+0.05(+0.39%)
Aug 20, 2002	11.99	11.99	11.99	11.99	0	+0.26(+2.25%)
Aug 16, 2002	11.26	11.73	11.26	11.73	10,299	+0.62(+5.59%)
Aug 15, 2002	11.03	11.19	11.03	11.11	5,793	+0.23(+2.14%)
Aug 14, 2002	10.87	10.87	10.87	10.87	965	+0.09(+0.86%)
Aug 13, 2002	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Aug 12, 2002	10.78	10.84	10.78	10.78	3,218	+0.06(+0.58%)
Aug 07, 2002	10.72	10.72	10.72	10.72	1,609	+0.00(+0.00%)
Aug 06, 2002	10.78	10.78	10.72	10.72	4,184	-0.12(-1.15%)
Aug 05, 2002	10.85	10.85	10.84	10.84	643	+0.02(+0.14%)
Aug 02, 2002	10.91	10.91	10.83	10.83	14,805	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.