Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.82	12.82	12.40	12.47	53,332	+0.03(+0.28%)
Apr 29, 2014	11.75	12.43	11.38	12.43	28,307	+0.36(+2.97%)
Apr 28, 2014	12.25	12.99	11.75	12.07	56,454	-0.55(-4.35%)
Apr 25, 2014	12.67	12.67	12.45	12.62	99,089	+0.23(+1.84%)
Apr 24, 2014	12.81	12.81	12.17	12.39	23,624	-0.43(-3.35%)
Apr 23, 2014	12.24	12.85	12.17	12.82	122,278	+0.59(+4.81%)
Apr 22, 2014	11.92	12.76	11.87	12.24	87,836	+0.46(+3.87%)
Apr 21, 2014	11.17	11.80	11.17	11.78	30,466	+0.71(+6.42%)
Apr 17, 2014	11.16	11.07	11.07	11.07	9,633	+0.01(+0.08%)
Apr 16, 2014	10.95	11.16	10.90	11.06	22,853	+0.27(+2.48%)
Apr 15, 2014	11.10	11.16	10.79	10.79	16,389	-0.26(-2.31%)
Apr 14, 2014	11.09	11.09	10.81	11.05	18,316	+0.25(+2.33%)
Apr 11, 2014	10.69	10.87	10.69	10.80	18,847	-0.29(-2.57%)
Apr 10, 2014	11.28	11.28	10.82	11.08	18,154	-0.20(-1.74%)
Apr 09, 2014	11.27	11.28	11.12	11.28	3,385	-0.10(-0.90%)
Apr 08, 2014	11.13	11.49	11.13	11.38	16,713	+0.17(+1.56%)
Apr 07, 2014	11.34	11.77	11.10	11.21	76,204	-0.06(-0.53%)
Apr 04, 2014	11.19	11.28	11.19	11.27	25,466	+0.09(+0.84%)
Apr 03, 2014	10.87	11.26	10.82	11.17	14,469	+0.38(+3.55%)
Apr 02, 2014	10.89	10.90	10.79	10.79	22,050	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.