Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.69 27.83 27.15 27.49 35,936,164 -0.17(-0.61%)
Jul 30, 2013 27.71 27.80 27.61 27.66 21,580,940 +0.06(+0.22%)
Jul 29, 2013 27.53 27.67 27.34 27.60 18,967,166 -0.05(-0.18%)
Jul 26, 2013 27.50 27.71 27.33 27.65 20,367,438 +0.14(+0.53%)
Jul 25, 2013 27.54 27.54 27.17 27.51 24,769,234 -0.02(-0.06%)
Jul 24, 2013 27.52 27.67 27.45 27.53 23,537,636 +0.27(+1.00%)
Jul 23, 2013 27.08 27.36 27.03 27.25 19,734,900 +0.17(+0.63%)
Jul 22, 2013 26.99 27.11 27.02 27.08 19,721,170 +0.01(+0.03%)
Jul 19, 2013 27.22 27.22 26.78 27.08 33,549,272 -0.13(-0.47%)
Jul 18, 2013 27.16 27.59 27.03 27.20 27,787,338 -0.14(-0.51%)
Jul 17, 2013 27.25 27.57 27.24 27.34 26,308,020 +0.15(+0.55%)
Jul 16, 2013 27.19 27.32 27.08 27.20 26,512,148 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.