Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 85.98 86.02 85.05 85.67 8,440,925 -0.31(-0.36%)
Aug 30, 2021 85.98 86.49 85.83 85.98 5,573,021 +0.10(+0.11%)
Aug 27, 2021 85.34 86.04 85.17 85.88 5,646,772 +0.61(+0.71%)
Aug 26, 2021 85.36 85.72 85.02 85.27 9,460,780 +0.10(+0.11%)
Aug 25, 2021 85.11 85.45 84.63 85.18 5,980,848 +0.07(+0.08%)
Aug 24, 2021 85.74 86.17 85.03 85.11 6,575,005 -0.55(-0.64%)
Aug 23, 2021 86.01 86.09 85.26 85.66 7,436,158 +0.17(+0.20%)
Aug 20, 2021 85.35 85.93 84.87 85.49 9,069,641 +0.22(+0.26%)
Aug 19, 2021 84.86 85.92 84.80 85.26 8,426,754 -0.22(-0.26%)
Aug 18, 2021 86.97 87.51 85.41 85.49 7,975,854 -1.93(-2.21%)
Aug 17, 2021 87.46 88.21 86.86 87.42 7,166,480 +0.12(+0.14%)
Aug 16, 2021 86.37 87.31 86.06 87.29 7,425,286 +0.42(+0.49%)
Aug 13, 2021 87.10 87.79 86.46 86.87 6,908,836 +0.55(+0.63%)
Aug 12, 2021 85.65 86.48 85.23 86.32 5,917,046 +0.17(+0.20%)
Aug 11, 2021 86.41 86.91 86.03 86.15 8,333,168 -0.01(-0.01%)
Aug 10, 2021 85.64 86.61 85.48 86.16 5,694,622 -0.25(-0.29%)
Aug 09, 2021 85.98 86.96 85.64 86.41 6,037,204 +0.37(+0.42%)
Aug 06, 2021 85.77 86.39 85.37 86.04 6,777,199 +0.09(+0.10%)
Aug 05, 2021 86.68 87.00 85.31 85.96 8,559,302 -0.60(-0.69%)
Aug 04, 2021 86.30 86.59 85.81 86.55 7,813,248 +0.30(+0.35%)
Aug 03, 2021 84.47 86.66 84.40 86.25 10,289,396 +2.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.