Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.26	31.39	30.70	31.20	56,487,284	+0.01(+0.03%)
May 28, 2020	30.91	31.40	30.81	31.19	26,159,250	+0.63(+2.06%)
May 27, 2020	30.56	30.67	30.20	30.56	30,081,726	-0.07(-0.24%)
May 26, 2020	30.76	30.94	30.59	30.63	27,012,308	+0.00(+0.00%)
May 22, 2020	30.32	30.66	30.19	30.63	18,327,992	+0.20(+0.64%)
May 21, 2020	30.69	30.76	30.27	30.44	20,498,078	-0.30(-0.98%)
May 20, 2020	31.00	31.21	30.67	30.74	20,324,284	-0.04(-0.13%)
May 19, 2020	30.92	31.06	30.48	30.78	22,612,422	-0.32(-1.02%)
May 18, 2020	31.32	31.42	30.74	31.10	26,290,580	+0.25(+0.82%)
May 15, 2020	31.01	31.18	30.54	30.85	29,568,600	-0.13(-0.42%)
May 14, 2020	30.06	31.01	30.05	30.98	25,958,012	+0.71(+2.35%)
May 13, 2020	30.48	30.57	29.88	30.27	28,562,416	-0.25(-0.83%)
May 12, 2020	31.14	31.24	30.50	30.52	22,452,810	-0.60(-1.94%)
May 11, 2020	30.43	31.21	30.36	31.13	29,752,940	+0.72(+2.36%)
May 08, 2020	30.43	30.54	30.26	30.41	23,112,974	+0.21(+0.70%)
May 07, 2020	31.38	31.44	30.14	30.19	38,946,444	-0.96(-3.07%)
May 06, 2020	31.52	31.55	31.15	31.15	28,201,856	+0.00(+0.00%)
May 05, 2020	31.39	31.43	30.96	31.15	28,261,696	+0.72(+2.37%)
May 04, 2020	30.41	30.67	30.26	30.43	23,332,826	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.