Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.64 13.67 13.29 13.39 78,274,928 -0.11(-0.78%)
Jan 28, 2005 13.66 13.69 13.39 13.49 51,742,384 -0.18(-1.34%)
Jan 27, 2005 13.66 13.70 13.60 13.67 47,481,868 +0.05(+0.37%)
Jan 26, 2005 13.70 13.76 13.62 13.62 50,090,088 +0.00(+0.00%)
Jan 25, 2005 13.52 13.70 13.46 13.62 58,139,468 +0.18(+1.36%)
Jan 24, 2005 13.71 13.71 13.44 13.44 53,559,472 -0.12(-0.90%)
Jan 21, 2005 13.85 13.88 13.56 13.56 83,536,304 -0.28(-2.00%)
Jan 20, 2005 13.78 13.84 13.72 13.84 60,869,164 +0.06(+0.40%)
Jan 19, 2005 14.13 14.25 13.75 13.78 79,047,280 -0.23(-1.66%)
Jan 18, 2005 13.99 14.04 13.91 14.02 61,358,860 +0.03(+0.20%)
Jan 14, 2005 14.04 14.13 13.98 13.99 46,737,308 -0.04(-0.32%)
Jan 13, 2005 14.32 14.34 13.99 14.03 59,089,260 -0.39(-2.69%)
Jan 12, 2005 14.50 14.54 14.36 14.42 48,374,080 -0.07(-0.46%)
Jan 11, 2005 14.55 14.65 14.40 14.49 38,561,396 -0.16(-1.10%)
Jan 10, 2005 14.59 14.69 14.54 14.65 35,910,580 +0.08(+0.53%)
Jan 07, 2005 14.70 14.74 14.55 14.57 40,292,208 +0.01(+0.04%)
Jan 06, 2005 14.63 14.69 14.56 14.57 37,848,424 +0.01(+0.08%)
Jan 05, 2005 14.67 14.69 14.49 14.55 49,588,300 -0.10(-0.68%)
Jan 04, 2005 14.63 14.74 14.42 14.65 74,769,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.