Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.42	10.58	10.31	10.34	85,937,552	-0.12(-1.11%)
Jul 30, 2008	10.33	10.59	10.27	10.46	76,610,520	+0.19(+1.89%)
Jul 29, 2008	10.21	10.31	10.16	10.27	58,619,684	+0.09(+0.93%)
Jul 28, 2008	10.46	10.48	10.16	10.17	64,673,700	-0.29(-2.81%)
Jul 25, 2008	10.47	10.50	10.37	10.47	77,334,504	+0.04(+0.43%)
Jul 24, 2008	10.63	10.67	10.39	10.42	73,981,416	-0.14(-1.36%)
Jul 23, 2008	10.41	10.59	10.31	10.57	118,404,248	+0.40(+3.92%)
Jul 22, 2008	9.962	10.24	9.912	10.17	90,094,456	+0.14(+1.44%)
Jul 21, 2008	10.21	10.27	9.968	10.02	87,749,672	-0.13(-1.26%)
Jul 18, 2008	10.20	10.22	10.01	10.15	77,152,408	-0.04(-0.38%)
Jul 17, 2008	10.12	10.24	9.973	10.19	88,615,856	+0.07(+0.71%)
Jul 16, 2008	9.752	10.13	9.646	10.12	101,105,168	+0.38(+3.87%)
Jul 15, 2008	9.707	9.868	9.608	9.741	111,526,512	-0.04(-0.40%)
Jul 14, 2008	9.984	10.03	9.746	9.779	64,580,368	-0.09(-0.90%)
Jul 11, 2008	9.940	10.00	9.796	9.868	92,163,184	-0.12(-1.22%)
Jul 10, 2008	10.06	10.17	9.885	9.990	84,983,072	+0.00(+0.00%)
Jul 09, 2008	10.16	10.29	9.973	9.990	92,358,912	-0.09(-0.88%)
Jul 08, 2008	9.680	10.10	9.674	10.08	110,182,392	+0.44(+4.60%)
Jul 07, 2008	9.863	9.912	9.563	9.635	86,188,976	-0.20(-2.03%)
Jul 04, 2008	9.846	9.901	9.752	9.835	43,946,992	+0.00(+0.00%)
Jul 03, 2008	9.846	9.901	9.752	9.835	43,946,992	+0.07(+0.74%)
Jul 02, 2008	9.885	9.896	9.752	9.763	69,162,392	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.