Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.07	10.16	10.06	10.11	41,289,020	+0.01(+0.11%)
Dec 30, 2010	10.10	10.14	10.07	10.10	51,697,672	-0.06(-0.62%)
Dec 29, 2010	10.21	10.22	10.13	10.16	41,107,656	+0.01(+0.06%)
Dec 28, 2010	10.09	10.22	10.07	10.16	51,864,836	+0.06(+0.57%)
Dec 27, 2010	10.11	10.13	10.06	10.10	34,208,724	-0.07(-0.68%)
Dec 23, 2010	10.13	10.19	10.13	10.17	37,622,704	+0.03(+0.29%)
Dec 22, 2010	10.03	10.14	9.988	10.14	61,743,592	+0.10(+1.04%)
Dec 21, 2010	9.942	10.07	9.901	10.03	87,576,600	+0.09(+0.87%)
Dec 20, 2010	9.821	9.965	9.803	9.948	68,718,520	+0.12(+1.17%)
Dec 17, 2010	9.873	9.890	9.809	9.832	90,294,856	-0.11(-1.10%)
Dec 16, 2010	9.855	9.942	9.826	9.942	61,960,080	+0.08(+0.82%)
Dec 15, 2010	9.844	9.982	9.841	9.861	67,059,432	-0.02(-0.18%)
Dec 14, 2010	9.971	9.988	9.850	9.878	90,445,624	-0.05(-0.47%)
Dec 13, 2010	9.907	10.02	9.850	9.925	81,874,400	+0.10(+1.00%)
Dec 10, 2010	9.676	9.850	9.613	9.826	74,358,720	+0.15(+1.56%)
Dec 09, 2010	9.688	9.699	9.578	9.675	54,911,412	+0.02(+0.23%)
Dec 08, 2010	9.671	9.746	9.613	9.653	74,209,832	-0.03(-0.30%)
Dec 07, 2010	9.774	9.798	9.665	9.682	108,175,648	-0.02(-0.24%)
Dec 06, 2010	9.642	9.878	9.630	9.705	92,345,688	+0.05(+0.54%)
Dec 03, 2010	9.653	9.659	9.584	9.653	71,958,112	+0.02(+0.18%)
Dec 02, 2010	9.694	9.705	9.595	9.636	58,202,864	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.