Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.33 26.37 26.11 26.37 21,665,518 +0.07(+0.28%)
Sep 28, 2017 26.05 26.43 26.02 26.30 24,452,526 +0.11(+0.42%)
Sep 27, 2017 26.24 26.19 19,912,118 +0.11(+0.42%)
Sep 26, 2017 26.23 26.33 26.03 26.07 23,772,186 -0.16(-0.59%)
Sep 25, 2017 26.52 26.61 26.18 26.23 30,029,624 -0.33(-1.25%)
Sep 22, 2017 26.67 26.68 26.42 26.56 19,772,552 -0.01(-0.03%)
Sep 21, 2017 26.64 26.73 26.53 26.57 21,296,514 -0.01(-0.06%)
Sep 20, 2017 26.54 26.75 26.45 26.58 34,764,424 +0.40(+1.52%)
Sep 19, 2017 26.34 26.34 26.11 26.19 21,243,806 -0.07(-0.28%)
Sep 18, 2017 26.13 26.26 26.01 26.26 22,928,014 +0.14(+0.54%)
Sep 15, 2017 26.30 26.39 26.03 26.12 39,085,232 -0.27(-1.04%)
Sep 14, 2017 25.89 26.47 25.85 26.39 37,129,836 +0.50(+1.91%)
Sep 13, 2017 26.05 26.17 25.83 25.90 28,405,610 -0.23(-0.88%)
Sep 12, 2017 25.40 26.41 25.38 26.13 50,437,304 +0.78(+3.06%)
Sep 11, 2017 25.18 25.37 25.10 25.35 22,174,062 +0.16(+0.65%)
Sep 08, 2017 25.08 25.30 24.97 25.19 20,905,764 +0.08(+0.32%)
Sep 07, 2017 25.14 25.21 24.97 25.11 24,188,160 +0.00(+0.00%)
Sep 06, 2017 25.08 25.20 25.05 25.11 17,886,618 +0.14(+0.56%)
Sep 05, 2017 25.03 25.24 24.93 24.97 19,354,532 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.