Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.27 28.32 27.46 27.61 45,629,744 -0.57(-2.01%)
Jan 30, 2018 28.49 28.75 27.84 28.18 61,676,680 -0.91(-3.13%)
Jan 29, 2018 29.07 29.39 28.90 29.09 46,800,024 +0.01(+0.03%)
Jan 26, 2018 27.81 29.14 27.81 29.08 65,467,612 +1.33(+4.78%)
Jan 25, 2018 27.56 27.84 27.51 27.75 24,155,074 +0.22(+0.81%)
Jan 24, 2018 27.58 27.64 27.38 27.53 23,769,258 +0.08(+0.30%)
Jan 23, 2018 27.45 27.64 27.24 27.45 23,575,860 -0.08(-0.30%)
Jan 22, 2018 27.50 27.64 27.43 27.53 27,205,428 -0.01(-0.03%)
Jan 19, 2018 27.73 27.79 27.21 27.54 39,622,736 -0.04(-0.14%)
Jan 18, 2018 27.71 27.71 27.37 27.58 25,384,998 -0.14(-0.51%)
Jan 17, 2018 27.45 27.86 27.41 27.72 32,237,760 +0.43(+1.58%)
Jan 16, 2018 27.26 27.57 27.19 27.29 38,862,280 +0.04(+0.16%)
Jan 12, 2018 27.24 27.24 27.24 0 -0.01(-0.05%)
Jan 11, 2018 27.32 27.36 27.15 27.26 19,217,568 +0.07(+0.25%)
Jan 10, 2018 27.09 27.29 27.07 27.19 23,868,368 +0.04(+0.16%)
Jan 09, 2018 27.17 27.31 27.11 27.14 21,472,990 -0.03(-0.11%)
Jan 08, 2018 27.37 27.43 27.08 27.17 25,407,506 -0.31(-1.11%)
Jan 05, 2018 27.45 27.49 27.29 27.48 16,757,818 +0.05(+0.19%)
Jan 04, 2018 27.37 27.52 27.29 27.43 16,603,410 +0.06(+0.22%)
Jan 03, 2018 27.17 27.41 27.01 27.37 18,050,132 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.