Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 35.10 35.22 34.81 35.12 23,690,860 +0.05(+0.15%)
Jun 29, 2021 35.09 35.23 34.96 35.06 16,186,574 -0.02(-0.05%)
Jun 28, 2021 34.98 35.16 34.89 35.08 21,436,952 +0.13(+0.36%)
Jun 25, 2021 35.08 35.34 34.88 34.96 25,400,972 -0.19(-0.54%)
Jun 24, 2021 35.10 35.28 35.05 35.15 14,980,301 +0.13(+0.36%)
Jun 23, 2021 35.54 35.57 34.95 35.02 24,556,020 -0.50(-1.41%)
Jun 22, 2021 35.34 35.59 35.21 35.52 17,816,398 +0.17(+0.48%)
Jun 21, 2021 34.87 35.41 34.87 35.35 21,729,026 +0.55(+1.57%)
Jun 18, 2021 35.24 35.37 34.71 34.80 42,123,020 -0.60(-1.70%)
Jun 17, 2021 35.22 35.50 35.04 35.41 21,835,000 +0.16(+0.46%)
Jun 16, 2021 35.53 35.73 35.23 35.24 21,377,906 -0.26(-0.73%)
Jun 15, 2021 35.61 35.73 35.33 35.50 22,523,576 -0.04(-0.10%)
Jun 14, 2021 35.90 35.93 35.32 35.54 26,095,496 -0.47(-1.30%)
Jun 11, 2021 36.46 36.47 35.83 36.01 23,848,062 -0.48(-1.30%)
Jun 10, 2021 35.78 36.52 35.77 36.48 47,509,820 +0.78(+2.19%)
Jun 09, 2021 34.98 35.73 34.96 35.70 33,270,994 +0.86(+2.47%)
Jun 08, 2021 35.04 35.07 34.50 34.84 21,042,656 -0.13(-0.36%)
Jun 07, 2021 35.05 35.51 34.95 34.97 26,882,308 -0.14(-0.41%)
Jun 04, 2021 35.02 35.42 34.99 35.11 21,604,950 +0.16(+0.46%)
Jun 03, 2021 34.76 35.01 34.64 34.95 19,373,834 +0.16(+0.46%)
Jun 02, 2021 34.65 34.91 34.56 34.79 21,873,168 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.