Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.17	19.25	18.95	19.17	26,361,404	+0.00(+0.00%)
Jul 29, 2010	19.01	19.38	18.98	19.17	23,762	+0.38(+2.01%)
Jul 28, 2010	18.61	18.98	18.60	18.79	17,107	-0.14(-0.76%)
Jul 27, 2010	19.21	19.21	18.60	18.93	61,256	-0.32(-1.68%)
Jul 26, 2010	18.90	19.43	18.80	19.26	67,242,984	+0.89(+4.86%)
Jul 23, 2010	18.25	18.38	18.02	18.37	33,359,388	+0.31(+1.74%)
Jul 22, 2010	18.17	18.29	17.95	18.05	37,755	+0.05(+0.28%)
Jul 21, 2010	18.24	18.26	17.77	18.00	55,508,392	+0.46(+2.64%)
Jul 20, 2010	17.39	17.93	17.33	17.54	193,577	-0.27(-1.54%)
Jul 19, 2010	17.94	17.98	17.23	17.81	111,256,104	-0.67(-3.64%)
Jul 16, 2010	18.49	19.20	18.47	18.49	101,363,008	-0.88(-4.55%)
Jul 15, 2010	18.28	19.84	18.19	19.37	151,083,952	+1.34(+7.44%)
Jul 14, 2010	18.05	18.36	17.79	18.03	686,919	-0.35(-1.90%)
Jul 13, 2010	18.79	18.81	17.79	18.38	186,687	+0.37(+2.05%)
Jul 12, 2010	17.76	18.44	17.65	18.01	143,802,336	+1.04(+6.14%)
Jul 09, 2010	16.97	17.03	16.00	16.97	97,247,032	+0.15(+0.92%)
Jul 08, 2010	16.84	16.89	16.42	16.81	69,410	+0.27(+1.66%)
Jul 07, 2010	16.31	16.55	16.04	16.54	109,014,872	+0.64(+4.01%)
Jul 06, 2010	15.46	15.90	15.32	15.90	238,489	+1.28(+8.72%)
Jul 02, 2010	14.62	14.90	14.44	14.62	63,185,516	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.