Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.04 14.15 13.81 14.00 1,707,300 +0.09(+0.65%)
Jan 29, 2004 13.11 14.04 13.08 13.91 2,196,000 +0.50(+3.73%)
Jan 28, 2004 14.13 14.13 13.21 13.41 2,290,500 -0.59(-4.21%)
Jan 27, 2004 13.50 14.25 13.36 14.00 9,519,500 +0.77(+5.82%)
Jan 26, 2004 12.41 13.29 12.25 13.23 4,086,900 +1.43(+12.12%)
Jan 23, 2004 11.50 11.80 11.43 11.80 1,296,800 +0.33(+2.88%)
Jan 22, 2004 11.50 11.65 11.25 11.47 946,800 -0.08(-0.69%)
Jan 21, 2004 11.64 11.77 11.44 11.55 942,000 -0.05(-0.43%)
Jan 20, 2004 11.07 11.70 10.94 11.60 2,194,300 +0.31(+2.75%)
Jan 16, 2004 11.11 11.42 11.10 11.29 1,449,400 +0.17(+1.52%)
Jan 15, 2004 11.25 11.50 11.05 11.12 1,025,496 -0.07(-0.62%)
Jan 14, 2004 11.15 11.48 11.06 11.19 2,183,476 +0.17(+1.54%)
Jan 13, 2004 11.59 11.64 10.69 11.02 3,562,245 -0.42(-3.67%)
Jan 12, 2004 11.84 12.24 11.20 11.44 19,554,404 +2.32(+25.44%)
Jan 09, 2004 9.020 9.360 8.890 9.120 989,442 +0.13(+1.45%)
Jan 08, 2004 9.060 9.250 8.720 8.990 832,113 +0.04(+0.45%)
Jan 07, 2004 8.760 9.020 8.700 8.950 708,888 +0.27(+3.11%)
Jan 06, 2004 8.440 8.750 8.350 8.680 438,900 +0.22(+2.60%)
Jan 05, 2004 8.310 8.480 8.240 8.460 463,400 +0.21(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.