Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.280 4.320 4.250 4.290 1,692,978 -0.01(-0.23%)
Jan 30, 2007 4.220 4.320 4.220 4.300 938,968 +0.05(+1.18%)
Jan 29, 2007 4.220 4.270 4.220 4.250 632,229 +0.03(+0.71%)
Jan 26, 2007 4.280 4.290 4.200 4.220 1,000,743 -0.04(-0.94%)
Jan 25, 2007 4.330 4.390 4.240 4.260 1,083,283 -0.01(-0.23%)
Jan 24, 2007 4.250 4.300 4.250 4.270 959,934 +0.00(+0.00%)
Jan 23, 2007 4.340 4.340 4.220 4.270 1,205,395 -0.05(-1.16%)
Jan 22, 2007 4.400 4.430 4.300 4.320 649,067 -0.01(-0.23%)
Jan 19, 2007 4.310 4.360 4.230 4.330 1,126,521 +0.03(+0.70%)
Jan 18, 2007 4.490 4.500 4.300 4.300 1,286,731 -0.12(-2.71%)
Jan 17, 2007 4.450 4.470 4.310 4.420 1,885,210 -0.01(-0.23%)
Jan 16, 2007 4.500 4.650 4.260 4.430 4,660,882 +0.20(+4.73%)
Jan 12, 2007 4.070 4.240 4.070 4.230 1,659,106 +0.18(+4.44%)
Jan 11, 2007 4.030 4.070 3.970 4.050 1,161,624 +0.04(+1.00%)
Jan 10, 2007 3.840 4.050 3.830 4.010 1,492,531 +0.12(+3.08%)
Jan 09, 2007 3.900 3.920 3.760 3.890 1,972,841 -0.01(-0.26%)
Jan 08, 2007 4.010 4.030 3.860 3.900 1,574,524 -0.13(-3.23%)
Jan 05, 2007 4.050 4.070 3.960 4.030 972,529 -0.03(-0.74%)
Jan 04, 2007 4.010 4.060 3.960 4.060 1,068,257 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.