Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.93	24.00	22.97	23.43	4,112,656	-0.57(-2.38%)
Apr 27, 2018	24.18	24.30	23.59	24.00	3,093,929	+0.02(+0.08%)
Apr 26, 2018	23.34	24.12	23.27	23.98	3,225,595	+0.95(+4.14%)
Apr 25, 2018	23.44	23.50	22.42	23.03	4,322,515	-0.51(-2.17%)
Apr 24, 2018	24.63	25.07	23.22	23.54	6,507,064	-1.02(-4.16%)
Apr 23, 2018	24.47	24.83	24.17	24.56	5,378,226	+0.17(+0.69%)
Apr 20, 2018	23.78	24.64	23.53	24.39	5,513,049	+0.38(+1.59%)
Apr 19, 2018	23.70	24.10	23.42	24.01	3,652,446	+0.21(+0.87%)
Apr 18, 2018	23.79	24.02	23.38	23.80	4,225,700	+0.02(+0.08%)
Apr 17, 2018	23.16	23.87	22.93	23.78	8,562,741	+0.69(+2.99%)
Apr 16, 2018	23.46	23.47	22.61	23.09	5,119,159	-0.19(-0.81%)
Apr 13, 2018	23.93	23.95	22.44	23.28	7,988,018	-0.48(-2.03%)
Apr 12, 2018	25.18	25.18	23.62	23.76	8,529,459	-1.35(-5.37%)
Apr 11, 2018	24.57	25.41	24.57	25.11	4,020,280	+0.30(+1.22%)
Apr 10, 2018	25.28	25.34	24.27	24.81	4,647,781	+0.11(+0.43%)
Apr 09, 2018	24.59	25.24	24.54	24.70	3,982,941	+0.26(+1.07%)
Apr 06, 2018	24.30	24.87	23.94	24.44	3,090,166	-0.45(-1.81%)
Apr 05, 2018	25.18	25.51	24.61	24.89	4,340,450	-0.05(-0.22%)
Apr 04, 2018	23.79	24.98	23.30	24.94	4,684,051	-0.09(-0.38%)
Apr 03, 2018	25.14	25.56	24.67	25.04	4,204,694	+0.42(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.