Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	281.92	285.58	281.42	284.65	951,129	+2.24(+0.79%)
Mar 30, 2016	284.28	285.47	282.13	282.41	621,183	-1.06(-0.37%)
Mar 29, 2016	277.81	283.53	277.81	283.47	598,691	+4.79(+1.72%)
Mar 28, 2016	276.89	279.70	276.02	278.67	452,721	+2.60(+0.94%)
Mar 24, 2016	273.67	276.07	276.07	276.07	636,450	+1.20(+0.44%)
Mar 23, 2016	274.83	275.85	273.46	274.88	530,892	+0.28(+0.10%)
Mar 22, 2016	271.68	275.81	271.39	274.60	614,699	+1.42(+0.52%)
Mar 21, 2016	270.92	274.57	268.50	273.18	720,232	+1.40(+0.52%)
Mar 18, 2016	273.28	273.96	270.44	271.78	1,218,953	-1.05(-0.38%)
Mar 17, 2016	272.49	276.68	271.18	272.83	1,171,913	+0.19(+0.07%)
Mar 16, 2016	267.06	273.98	267.06	272.64	779,955	+3.69(+1.37%)
Mar 15, 2016	267.90	271.65	267.90	268.95	988,443	-1.33(-0.49%)
Mar 14, 2016	270.06	271.70	266.28	270.28	972,276	-3.43(-1.25%)
Mar 11, 2016	266.82	274.88	265.67	273.71	1,142,784	+9.72(+3.68%)
Mar 10, 2016	261.19	264.75	259.33	263.99	942,717	+4.69(+1.81%)
Mar 09, 2016	258.14	261.40	257.60	259.30	784,407	+2.16(+0.84%)
Mar 08, 2016	254.63	261.42	254.23	257.14	1,013,684	+0.88(+0.34%)
Mar 07, 2016	263.28	265.12	253.09	256.26	1,255,024	-8.81(-3.33%)
Mar 04, 2016	265.82	266.55	259.75	265.07	1,179,079	-0.75(-0.28%)
Mar 03, 2016	259.13	266.01	258.21	265.82	1,299,808	+5.63(+2.16%)
Mar 02, 2016	263.35	263.60	256.15	260.19	1,186,288	-3.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.