Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.36	122.25	120.25	120.69	2,990,762	-1.19(-0.98%)
Apr 29, 2015	123.07	123.38	121.38	121.87	2,037,455	-1.48(-1.20%)
Apr 28, 2015	123.59	123.84	122.88	123.35	1,545,313	-0.29(-0.24%)
Apr 27, 2015	124.77	124.94	123.56	123.64	2,040,759	-0.98(-0.78%)
Apr 24, 2015	123.96	124.86	123.57	124.62	1,689,054	+0.69(+0.56%)
Apr 23, 2015	123.34	124.48	123.06	123.93	1,607,616	+0.27(+0.22%)
Apr 22, 2015	124.46	124.46	123.07	123.66	1,692,808	-0.30(-0.24%)
Apr 21, 2015	123.66	124.59	123.34	123.97	1,921,578	+0.87(+0.70%)
Apr 20, 2015	123.38	123.89	122.63	123.10	3,425,524	+1.46(+1.20%)
Apr 17, 2015	123.33	123.33	120.40	121.63	5,193,223	-2.14(-1.73%)
Apr 16, 2015	125.16	125.27	123.60	123.77	3,184,392	-1.65(-1.31%)
Apr 15, 2015	125.85	126.77	125.40	125.42	1,670,594	-0.38(-0.30%)
Apr 14, 2015	125.36	126.29	124.28	125.80	1,831,415	+0.42(+0.34%)
Apr 13, 2015	125.73	126.49	125.30	125.38	1,331,395	-0.52(-0.41%)
Apr 10, 2015	125.70	126.23	125.04	125.90	1,869,516	+0.70(+0.56%)
Apr 09, 2015	126.68	127.04	124.75	125.20	4,042,604	-2.68(-2.10%)
Apr 08, 2015	128.08	128.45	127.21	127.89	1,762,581	+0.19(+0.14%)
Apr 07, 2015	128.33	128.69	127.65	127.70	1,654,854	-0.61(-0.47%)
Apr 06, 2015	127.36	128.59	126.71	128.31	2,100,860	+0.73(+0.57%)
Apr 02, 2015	126.60	127.57	127.57	127.57	1,301,834	+1.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.