Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.65	130.00	128.75	128.78	3,206,058	-1.18(-0.90%)
Nov 29, 2016	130.07	130.59	129.83	129.96	1,744,819	+0.20(+0.15%)
Nov 28, 2016	129.59	130.77	129.55	129.76	2,017,916	-0.54(-0.42%)
Nov 25, 2016	130.31	131.62	130.15	130.30	1,033,664	+0.24(+0.19%)
Nov 23, 2016		130.06	130.06	130.06	0	-0.92(-0.70%)
Nov 22, 2016	130.34	131.30	129.72	130.97	2,278,546	+1.29(+0.99%)
Nov 21, 2016	129.16	129.79	128.79	129.69	1,377,436	+0.69(+0.54%)
Nov 18, 2016	129.41	129.71	128.27	128.99	2,355,159	-0.72(-0.56%)
Nov 17, 2016	129.74	129.89	128.30	129.71	2,446,274	-0.81(-0.62%)
Nov 16, 2016	130.56	130.87	130.23	130.52	2,508,855	+0.85(+0.66%)
Nov 15, 2016	130.38	130.40	128.93	129.67	3,263,687	-0.73(-0.56%)
Nov 14, 2016	129.47	130.52	128.26	130.40	4,535,699	+2.27(+1.77%)
Nov 11, 2016	125.78	128.36	124.72	128.14	3,751,772	+2.28(+1.81%)
Nov 10, 2016	126.16	128.69	125.78	125.85	4,597,564	-0.08(-0.06%)
Nov 09, 2016	123.14	126.45	123.14	125.93	3,695,474	+0.60(+0.48%)
Nov 08, 2016	123.44	125.79	123.37	125.33	4,086,241	+2.19(+1.78%)
Nov 07, 2016	123.01	123.24	122.47	123.14	3,508,642	+1.11(+0.91%)
Nov 04, 2016	122.68	124.39	121.92	122.03	3,149,711	-1.89(-1.53%)
Nov 03, 2016	125.85	125.85	123.66	123.92	2,527,350	-1.56(-1.24%)
Nov 02, 2016	125.62	126.40	125.36	125.48	2,634,471	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.