Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	127.95	128.78	125.78	126.35	4,207,428	-2.82(-2.19%)
Apr 28, 2016	129.66	131.06	128.92	129.17	2,577,197	-0.28(-0.22%)
Apr 27, 2016	129.86	130.09	128.46	129.46	1,750,136	-0.32(-0.25%)
Apr 26, 2016	129.34	130.50	128.99	129.78	1,825,698	+0.93(+0.72%)
Apr 25, 2016	127.55	129.00	127.12	128.85	1,468,612	+1.35(+1.06%)
Apr 22, 2016	128.46	129.11	127.02	127.50	2,626,650	-1.28(-0.99%)
Apr 21, 2016	129.69	129.90	128.16	128.78	2,466,237	-1.12(-0.86%)
Apr 20, 2016	130.73	130.88	129.78	129.90	1,538,892	-0.80(-0.61%)
Apr 19, 2016	130.78	130.89	129.69	130.70	1,856,666	+0.32(+0.25%)
Apr 18, 2016	129.93	130.72	129.50	130.38	1,570,637	+0.11(+0.08%)
Apr 15, 2016	129.24	130.81	129.13	130.26	3,146,447	+1.51(+1.17%)
Apr 14, 2016	129.77	130.04	128.54	128.76	2,845,523	-0.41(-0.32%)
Apr 13, 2016	128.90	129.34	128.07	129.17	2,444,834	+1.16(+0.90%)
Apr 12, 2016	127.23	128.15	126.30	128.01	2,667,205	+1.25(+0.99%)
Apr 11, 2016	128.71	129.22	126.69	126.76	2,677,055	-2.21(-1.71%)
Apr 08, 2016	130.10	130.10	128.35	128.97	2,361,648	-0.32(-0.25%)
Apr 07, 2016	131.33	131.46	128.83	129.29	4,762,067	-4.03(-3.02%)
Apr 06, 2016	132.51	133.87	132.01	133.33	1,849,147	+0.66(+0.50%)
Apr 05, 2016	134.28	134.37	132.43	132.66	2,181,868	-1.48(-1.10%)
Apr 04, 2016	134.95	135.21	133.06	134.14	1,715,236	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.