Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.780	2.780	2.678	2.693	6,387	-0.04(-1.47%)
Jun 27, 2008	2.721	2.733	2.705	2.733	7,652	-0.05(-1.89%)
Jun 26, 2008	2.724	2.894	2.705	2.786	18,571	+0.00(+0.11%)
Jun 25, 2008	2.777	2.783	2.773	2.783	4,770	+0.04(+1.35%)
Jun 24, 2008	2.780	2.780	2.724	2.746	8,599	+0.02(+0.57%)
Jun 23, 2008	2.724	2.730	2.708	2.730	8,716	+0.02(+0.91%)
Jun 20, 2008	2.730	2.755	2.705	2.705	15,686	+0.00(+0.00%)
Jun 19, 2008	2.702	2.705	2.702	2.705	1,293	+0.01(+0.23%)
Jun 18, 2008	2.687	2.699	2.671	2.699	19,357	+0.00(+0.11%)
Jun 17, 2008	2.708	2.742	2.668	2.696	8,732	-0.01(-0.34%)
Jun 16, 2008	2.724	2.736	2.705	2.705	6,455	-0.03(-1.13%)
Jun 13, 2008	2.727	2.770	2.727	2.736	7,438	-0.02(-0.56%)
Jun 12, 2008	2.743	2.773	2.743	2.752	23,691	-0.02(-0.78%)
Jun 11, 2008	2.773	2.773	2.767	2.773	234,484	+0.02(+0.79%)
Jun 10, 2008	2.752	2.752	2.752	2.752	1,940	-0.01(-0.33%)
Jun 09, 2008	2.773	2.773	2.724	2.761	18,318	+0.03(+1.13%)
Jun 06, 2008	2.715	2.784	2.712	2.730	6,924	-0.04(-1.42%)
Jun 05, 2008	2.769	2.769	2.769	2.769	323	-0.01(-0.37%)
Jun 04, 2008	2.798	2.798	2.761	2.780	9,046	+0.02(+0.56%)
Jun 03, 2008	2.780	2.838	2.752	2.764	16,737	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.