Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.74	14.74	14.54	14.79	34,200	+0.21(+1.47%)
Jan 29, 2015	14.51	14.83	14.51	14.58	18,270	-0.04(-0.27%)
Jan 28, 2015	14.79	14.92	14.44	14.62	37,776	+0.07(+0.46%)
Jan 27, 2015	14.77	15.07	14.38	14.55	47,137	-0.30(-2.02%)
Jan 26, 2015	14.85	15.18	14.70	14.85	83,408	-0.01(-0.05%)
Jan 23, 2015	14.77	15.20	14.75	14.86	54,212	+0.14(+0.98%)
Jan 22, 2015	14.65	14.73	14.38	14.72	48,058	+0.03(+0.21%)
Jan 21, 2015	14.70	14.70	14.15	14.68	73,436	+0.35(+2.48%)
Jan 20, 2015	14.62	14.62	14.03	14.33	67,377	-0.07(-0.51%)
Jan 16, 2015	14.11	14.46	13.94	14.40	61,208	+0.30(+2.10%)
Jan 15, 2015	14.01	14.20	13.67	14.11	37,679	-0.04(-0.28%)
Jan 14, 2015	13.88	14.30	13.34	14.15	51,131	-0.08(-0.57%)
Jan 13, 2015	13.48	14.23	13.48	14.23	89,092	+0.60(+4.38%)
Jan 12, 2015	14.61	14.73	14.02	13.63	126,279	-0.79(-5.47%)
Jan 09, 2015	14.46	14.77	14.10	14.42	104,892	+0.02(+0.14%)
Jan 08, 2015	13.33	14.62	13.25	14.40	151,865	+1.22(+9.29%)
Jan 07, 2015	13.34	13.50	12.97	13.18	129,324	-0.14(-1.03%)
Jan 06, 2015	12.84	13.84	12.63	13.31	156,742	+0.68(+5.40%)
Jan 05, 2015	11.68	12.63	11.64	12.63	119,266	+0.99(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.