Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11151	11191	11106	11109	317,002,848	-41.40(-0.37%)
Mar 30, 2006	11216	11259	11118	11151	276,897,440	-65.00(-0.58%)
Mar 29, 2006	11155	11244	11155	11216	279,465,408	+61.20(+0.55%)
Mar 28, 2006	11250	11282	11145	11154	272,491,424	-95.60(-0.85%)
Mar 27, 2006	11280	11280	11230	11250	226,240,352	-29.90(-0.27%)
Mar 24, 2006	11271	11316	11244	11280	242,057,392	+44.50(+0.40%)
Mar 21, 2006	11276	11335	11222	11236	331,801,632	-39.00(-0.35%)
Mar 20, 2006	11279	11308	11260	11274	247,412,272	-5.20(-0.05%)
Mar 17, 2006	11254	11290	11254	11280	480,826,400	+26.50(+0.24%)
Mar 16, 2006	11211	11282	11211	11253	306,146,304	+43.40(+0.39%)
Mar 15, 2006	11150	11227	11139	11210	274,736,256	+58.50(+0.52%)
Mar 14, 2006	11076	11161	11059	11151	251,560,224	+75.30(+0.68%)
Mar 13, 2006	11068	11117	11056	11076	251,024,400	-0.30(-0.00%)
Mar 10, 2006	10973	11099	10973	11076	257,436,624	+104.00(+0.95%)
Mar 09, 2006	11006	11049	10964	10972	266,392,304	-33.40(-0.30%)
Mar 08, 2006	10977	11027	10923	11006	276,613,280	+25.00(+0.23%)
Mar 07, 2006	10957	10989	10929	10981	284,772,512	+24.50(+0.22%)
Mar 06, 2006	11022	11037	10929	10956	262,116,304	-65.40(-0.59%)
Mar 03, 2006	11024	11107	10985	11022	365,749,280	-3.90(-0.04%)
Mar 02, 2006	11053	11053	10986	11026	274,278,752	-28.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.