Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	30606	30606	30606	30606	2,844,109	+196.90(+0.65%)
Dec 30, 2020	30415	30525	30393	30410	2,917,372	+73.90(+0.24%)
Dec 29, 2020	30492	30589	30274	30336	3,575,377	-68.30(-0.22%)
Dec 28, 2020	30283	30526	30283	30404	3,021,726	+204.10(+0.68%)
Dec 24, 2020	30200	30200	30200	30200	1,464,413	+70.10(+0.23%)
Dec 23, 2020	30047	30292	30047	30130	2,739,925	+114.30(+0.38%)
Dec 22, 2020	30200	30200	29993	30016	3,887,665	-200.90(-0.66%)
Dec 21, 2020	30159	30304	29756	30216	4,371,554	+37.30(+0.12%)
Dec 18, 2020	30314	30344	30029	30179	7,982,293	-124.30(-0.41%)
Dec 17, 2020	30216	30323	30216	30303	3,305,892	+148.90(+0.49%)
Dec 16, 2020	30191	30236	30080	30154	3,445,436	-44.80(-0.15%)
Dec 15, 2020	29919	30243	29895	30199	4,173,769	+337.70(+1.13%)
Dec 14, 2020	30124	30326	29849	29862	3,714,443	-184.80(-0.62%)
Dec 11, 2020	29988	30071	29821	30046	3,960,106	+47.10(+0.16%)
Dec 10, 2020	30033	30064	29877	29999	3,251,199	-69.50(-0.23%)
Dec 09, 2020	30230	30320	29952	30069	3,803,496	-105.10(-0.35%)
Dec 08, 2020	29998	30246	29972	30174	3,111,484	+104.10(+0.35%)
Dec 07, 2020	30233	30233	29967	30070	3,656,344	-148.50(-0.49%)
Dec 04, 2020	29990	30218	29990	30218	3,630,923	+248.80(+0.83%)
Dec 03, 2020	29921	30111	29877	29970	4,056,127	+85.70(+0.29%)
Dec 02, 2020	29695	29902	29599	29884	3,839,691	+59.90(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.