British Pound to US Dollar (FOREX: GBP-USD )

1.361 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:21 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.329 1.329 1.329 0 +0.01(+0.64%)
Oct 30, 2017 1.321 1.320 1.321 0 +0.01(+0.55%)
Oct 29, 2017 1.313 1.314 1.313 1.313 0 +0.00(+0.04%)
Oct 27, 2017 1.315 1.307 1.313 0 +0.00(+0.02%)
Oct 26, 2017 1.315 1.312 1.313 0 -0.01(-1.11%)
Oct 25, 2017 1.327 1.326 1.327 0 +0.01(+1.06%)
Oct 24, 2017 1.314 1.313 1.313 0 -0.01(-0.55%)
Oct 23, 2017 1.321 1.320 1.321 0 +0.00(+0.12%)
Oct 22, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.01%)
Oct 20, 2017 1.320 1.309 1.319 0 +0.00(+0.31%)
Oct 19, 2017 1.316 1.315 1.315 0 -0.01(-0.43%)
Oct 18, 2017 1.321 1.320 1.321 0 +0.00(+0.16%)
Oct 17, 2017 1.319 1.318 1.319 0 -0.01(-0.43%)
Oct 16, 2017 1.326 1.324 1.325 0 -0.00(-0.24%)
Oct 15, 2017 1.330 1.330 1.327 1.328 0 -0.00(-0.07%)
Oct 13, 2017 1.334 1.325 1.329 0 +0.00(+0.11%)
Oct 12, 2017 1.327 1.326 1.327 0 +0.00(+0.35%)
Oct 11, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Oct 10, 2017 1.321 1.320 1.321 0 +0.01(+0.50%)
Oct 09, 2017 1.314 1.313 1.314 0 +0.01(+0.42%)
Oct 08, 2017 1.308 1.309 1.308 1.309 0 +0.00(+0.12%)
Oct 06, 2017 1.312 1.303 1.307 0 -0.00(-0.31%)
Oct 05, 2017 1.312 1.311 1.311 0 -0.01(-0.97%)
Oct 04, 2017 1.325 1.324 1.324 0 -0.00(-0.01%)
Oct 03, 2017 1.324 1.323 1.324 0 -0.00(-0.26%)
Oct 02, 2017 1.328 1.327 1.327 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.