British Pound to US Dollar (FOREX: GBP-USD )

1.133 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 7:52 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.288 1.287 1.288 0 +0.01(+0.54%)
May 30, 2017 1.282 1.280 1.281 0 -0.00(-0.08%)
May 29, 2017 1.284 1.281 1.282 0 +0.00(+0.05%)
May 28, 2017 1.281 1.282 1.281 1.281 0 +0.00(+0.03%)
May 26, 2017 1.294 1.278 1.281 0 -0.01(-0.94%)
May 25, 2017 1.294 1.293 1.293 0 -0.00(-0.35%)
May 24, 2017 1.298 1.297 1.298 0 +0.00(+0.12%)
May 23, 2017 1.297 1.296 1.296 0 -0.00(-0.32%)
May 22, 2017 1.301 1.299 1.300 0 -0.00(-0.09%)
May 21, 2017 1.302 1.303 1.301 1.301 0 -0.00(-0.17%)
May 19, 2017 1.304 1.294 1.304 0 +0.01(+0.65%)
May 18, 2017 1.295 1.294 1.295 0 -0.00(-0.11%)
May 17, 2017 1.298 1.296 1.297 0 +0.01(+0.39%)
May 16, 2017 1.292 1.291 1.292 0 +0.00(+0.11%)
May 15, 2017 1.290 1.290 1.290 0 +0.00(+0.13%)
May 14, 2017 1.289 1.289 1.288 1.288 0 -0.00(-0.03%)
May 12, 2017 1.290 1.284 1.289 0 -0.00(-0.00%)
May 11, 2017 1.290 1.289 1.289 0 -0.00(-0.33%)
May 10, 2017 1.294 1.293 1.293 0 -0.00(-0.14%)
May 09, 2017 1.295 1.294 1.295 0 +0.00(+0.04%)
May 08, 2017 1.295 1.294 1.294 0 -0.00(-0.15%)
May 07, 2017 1.298 1.298 1.296 1.296 0 -0.00(-0.15%)
May 05, 2017 1.299 1.290 1.298 0 +0.01(+0.46%)
May 04, 2017 1.292 1.292 1.292 0 +0.01(+0.44%)
May 03, 2017 1.287 1.287 1.287 0 -0.01(-0.57%)
May 02, 2017 1.294 1.293 1.294 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.