US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.215 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 3:32 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.328 1.331 1.327 1.327 114,708 -0.00(-0.05%)
Nov 28, 2019 1.328 1.328 1.328 1.328 2,180 -0.00(-0.06%)
Nov 27, 2019 1.328 1.329 1.328 1.329 3,903 +0.00(+0.11%)
Nov 26, 2019 1.327 1.328 1.327 1.327 3,311 -0.00(-0.22%)
Nov 25, 2019 1.330 1.330 1.329 1.330 3,470 +0.00(+0.03%)
Nov 24, 2019 1.330 1.330 1.329 1.330 1,412 +0.00(+0.00%)
Nov 22, 2019 1.328 1.330 1.325 1.330 128,533 +0.00(+0.13%)
Nov 21, 2019 1.328 1.328 1.328 1.328 2,797 -0.00(-0.21%)
Nov 20, 2019 1.330 1.331 1.330 1.331 3,499 +0.00(+0.31%)
Nov 19, 2019 1.327 1.327 1.326 1.327 4,729 +0.01(+0.46%)
Nov 18, 2019 1.320 1.321 1.319 1.321 3,127 -0.00(-0.11%)
Nov 17, 2019 1.323 1.323 1.322 1.322 557 +0.00(+0.01%)
Nov 15, 2019 1.325 1.325 1.322 1.322 115,985 -0.00(-0.21%)
Nov 14, 2019 1.325 1.325 1.324 1.325 1,853 -0.00(-0.03%)
Nov 13, 2019 1.325 1.325 1.325 10 +0.00(+0.12%)
Nov 12, 2019 1.323 1.324 1.323 1.324 2,668 +0.00(+0.03%)
Nov 11, 2019 1.323 1.323 1.322 1.323 2,456 +0.00(+0.04%)
Nov 10, 2019 1.322 1.323 1.322 1.323 543 +0.00(+0.00%)
Nov 08, 2019 1.317 1.324 1.317 1.323 122,031 +0.01(+0.41%)
Nov 07, 2019 1.317 1.317 1.317 1.317 1,957 -0.00(-0.09%)
Nov 06, 2019 1.318 1.319 1.318 1.318 1,860 +0.00(+0.25%)
Nov 05, 2019 1.315 1.316 1.314 1.315 3,469 -0.00(-0.03%)
Nov 04, 2019 1.315 1.316 1.315 1.316 3,594 +0.00(+0.11%)
Nov 03, 2019 1.314 1.314 1.313 1.314 1,293 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.