US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.277 CAD -0.001 (-0.05%)
Streaming Realtime Price Updated: 8:12 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.033 1.033 1.032 1.033 0 +0.00(+0.32%)
May 30, 2012 1.029 1.030 1.029 1.030 0 +0.01(+0.64%)
May 29, 2012 1.023 1.023 1.022 1.023 0 -0.00(-0.08%)
May 28, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.54%)
May 25, 2012 1.029 1.029 1.029 0 +0.00(+0.27%)
May 24, 2012 1.026 1.027 1.026 1.027 0 +0.00(+0.20%)
May 23, 2012 1.025 1.025 1.024 1.025 0 +0.00(+0.32%)
May 22, 2012 1.022 1.022 1.021 1.021 0 +0.00(+0.36%)
May 21, 2012 1.017 1.018 1.017 1.018 0 -0.00(-0.45%)
May 18, 2012 1.022 1.022 1.022 0 +0.00(+0.26%)
May 17, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.73%)
May 16, 2012 1.012 1.012 1.012 1.012 0 +0.01(+0.56%)
May 15, 2012 1.006 1.007 1.006 1.007 0 +0.00(+0.36%)
May 14, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.27%)
May 11, 2012 1.000 1.000 1.000 0 -0.00(-0.28%)
May 10, 2012 1.002 1.003 1.002 1.003 0 +0.00(+0.07%)
May 09, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.34%)
May 08, 2012 0.9989 0.9990 0.9989 0.9990 0 +0.01(+0.61%)
May 07, 2012 0.9929 0.9931 0.9927 0.9929 0 -0.00(-0.26%)
May 04, 2012 0.9954 0.9954 0.9954 0 +0.01(+0.71%)
May 03, 2012 0.9886 0.9887 0.9882 0.9885 0 +0.00(+0.18%)
May 02, 2012 0.9863 0.9869 0.9862 0.9867 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.