US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.209 CAD -0.001 (-0.10%)
Streaming Realtime Price Updated: 4:05 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.22%)
Dec 30, 2004 1.206 1.206 1.206 1.206 0 -0.02(-1.90%)
Dec 24, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.09%)
Dec 22, 2004 1.231 1.231 1.231 1.231 0 +0.00(+0.28%)
Dec 21, 2004 1.227 1.227 1.227 1.227 0 -0.01(-1.19%)
Dec 17, 2004 1.242 1.242 1.242 1.242 0 +0.01(+0.52%)
Dec 16, 2004 1.236 1.236 1.236 1.236 0 +0.01(+1.02%)
Dec 15, 2004 1.223 1.223 1.223 1.223 0 -0.01(-1.18%)
Dec 14, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.71%)
Dec 13, 2004 1.229 1.229 1.229 1.229 0 +0.00(+0.21%)
Dec 10, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.06%)
Dec 09, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.04%)
Dec 08, 2004 1.225 1.225 1.225 1.225 0 +0.02(+1.37%)
Dec 07, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.59%)
Dec 06, 2004 1.201 1.201 1.201 1.201 0 +0.01(+0.67%)
Dec 03, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.29%)
Dec 02, 2004 1.190 1.190 1.190 1.190 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.