US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.213 CAD +0.001 (+0.05%)
Streaming Realtime Price Updated: 7:06 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.116 1.123 1.109 1.113 0 -0.00(-0.30%)
Jan 30, 2014 1.117 1.120 1.114 1.116 0 -0.00(-0.11%)
Jan 29, 2014 1.115 1.119 1.110 1.117 0 +0.00(+0.16%)
Jan 28, 2014 1.111 1.118 1.108 1.115 0 +0.00(+0.34%)
Jan 27, 2014 1.107 1.112 1.103 1.111 0 +0.00(+0.43%)
Jan 26, 2014 1.108 1.108 1.106 1.107 0 -0.00(-0.17%)
Jan 24, 2014 1.110 1.114 1.105 1.109 0 -0.00(-0.14%)
Jan 23, 2014 1.109 1.118 1.107 1.110 0 +0.00(+0.13%)
Jan 22, 2014 1.097 1.109 1.095 1.109 0 +0.01(+1.10%)
Jan 21, 2014 1.095 1.102 1.095 1.097 0 +0.00(+0.17%)
Jan 20, 2014 1.096 1.097 1.093 1.095 0 -0.00(-0.11%)
Jan 17, 2014 1.093 1.098 1.092 1.096 0 +0.00(+0.27%)
Jan 16, 2014 1.094 1.096 1.090 1.093 0 -0.00(-0.04%)
Jan 15, 2014 1.095 1.099 1.092 1.093 0 -0.00(-0.11%)
Jan 14, 2014 1.087 1.096 1.087 1.094 0 +0.01(+0.75%)
Jan 13, 2014 1.091 1.093 1.084 1.086 0 -0.00(-0.41%)
Jan 12, 2014 1.089 1.091 1.089 1.091 0 +0.00(+0.17%)
Jan 10, 2014 1.084 1.095 1.084 1.089 0 +0.00(+0.44%)
Jan 09, 2014 1.083 1.087 1.082 1.084 0 +0.00(+0.21%)
Jan 08, 2014 1.077 1.083 1.077 1.082 0 +0.01(+0.49%)
Jan 07, 2014 1.066 1.078 1.066 1.077 0 +0.01(+1.04%)
Jan 06, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.18%)
Jan 05, 2014 1.064 1.064 1.063 1.064 0 +0.00(+0.01%)
Jan 03, 2014 1.067 1.067 1.060 1.063 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.