US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.234 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 5:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.349 1.349 0 +0.00(+0.17%)
May 30, 2017 1.347 1.347 1.347 0 -0.00(-0.03%)
May 29, 2017 1.348 1.346 1.347 0 +0.00(+0.18%)
May 28, 2017 1.345 1.345 1.345 1.345 0 +0.00(+0.01%)
May 26, 2017 1.350 1.343 1.345 0 -0.00(-0.26%)
May 25, 2017 1.349 1.348 1.348 0 +0.01(+0.52%)
May 24, 2017 1.341 1.341 1.341 0 -0.01(-0.77%)
May 23, 2017 1.352 1.351 1.352 0 +0.00(+0.20%)
May 22, 2017 1.351 1.349 1.349 0 -0.00(-0.17%)
May 21, 2017 1.351 1.352 1.351 1.351 0 +0.00(+0.02%)
May 19, 2017 1.361 1.351 1.351 0 -0.01(-0.69%)
May 18, 2017 1.361 1.360 1.361 0 +0.00(+0.06%)
May 17, 2017 1.360 1.358 1.360 0 -0.00(-0.14%)
May 16, 2017 1.362 1.360 1.362 0 -0.00(-0.15%)
May 15, 2017 1.364 1.363 1.364 0 -0.01(-0.60%)
May 14, 2017 1.371 1.372 1.371 1.372 0 +0.00(+0.02%)
May 12, 2017 1.374 1.367 1.371 0 +0.00(+0.09%)
May 11, 2017 1.371 1.369 1.370 0 -0.00(-0.03%)
May 10, 2017 1.373 1.367 1.371 0 -0.00(-0.04%)
May 09, 2017 1.372 1.370 1.371 0 +0.00(+0.13%)
May 08, 2017 1.370 1.369 1.369 0 +0.00(+0.16%)
May 07, 2017 1.366 1.367 1.366 1.367 0 +0.00(+0.14%)
May 05, 2017 1.379 1.364 1.365 0 -0.01(-0.72%)
May 04, 2017 1.375 1.375 1.375 0 +0.00(+0.15%)
May 03, 2017 1.374 1.373 1.373 0 +0.00(+0.19%)
May 02, 2017 1.371 1.370 1.370 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.