Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 4572 4572 4572 4572 0 -98.93(-2.12%)
Apr 29, 2020 4566 4679 4553 4671 0 +101.32(+2.22%)
Apr 28, 2020 4507 4602 4494 4570 0 +64.53(+1.43%)
Apr 27, 2020 4480 4505 4448 4505 0 +111.94(+2.55%)
Apr 24, 2020 4387 4449 4366 4393 0 -57.68(-1.30%)
Apr 23, 2020 4450 4496 4396 4451 0 +39.20(+0.89%)
Apr 22, 2020 4382 4418 4361 4412 0 +54.34(+1.25%)
Apr 21, 2020 4467 4477 4357 4357 0 -170.84(-3.77%)
Apr 20, 2020 4531 4531 4426 4528 0 +29.29(+0.65%)
Apr 17, 2020 4471 4551 4464 4499 0 +148.85(+3.42%)
Apr 16, 2020 4402 4419 4319 4350 0 -3.56(-0.08%)
Apr 15, 2020 4512 4526 4336 4354 0 -170.19(-3.76%)
Apr 14, 2020 4554 4578 4498 4524 0 +17.06(+0.38%)
Apr 09, 2020 4507 4507 4507 4507 0 +64.10(+1.44%)
Apr 08, 2020 4397 4443 4333 4443 0 +4.48(+0.10%)
Apr 07, 2020 4489 4528 4379 4438 0 +92.13(+2.12%)
Apr 06, 2020 4298 4353 4269 4346 0 +191.56(+4.61%)
Apr 03, 2020 4205 4215 4142 4155 0 -66.38(-1.57%)
Apr 02, 2020 4244 4266 4143 4221 0 +13.72(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.