Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	460.08	460.69	452.36	455.91	721,605	-3.67(-0.80%)
Aug 30, 2021	460.54	464.03	457.94	459.58	861,946	+0.92(+0.20%)
Aug 27, 2021	450.33	459.21	449.70	458.67	823,107	+8.59(+1.91%)
Aug 26, 2021	449.13	451.83	446.40	450.08	781,564	+0.42(+0.09%)
Aug 25, 2021	448.03	452.98	447.77	449.66	778,491	+3.40(+0.76%)
Aug 24, 2021	447.55	448.91	445.49	446.26	569,311	+0.00(+0.00%)
Aug 23, 2021	438.55	446.86	438.55	446.26	746,662	+12.22(+2.82%)
Aug 20, 2021	431.96	434.81	428.87	434.04	615,623	+3.23(+0.75%)
Aug 19, 2021	424.63	433.17	421.33	430.81	744,744	+3.51(+0.82%)
Aug 18, 2021	432.43	435.07	426.74	427.30	643,358	-5.73(-1.32%)
Aug 17, 2021	437.91	437.91	428.98	433.03	633,488	-8.55(-1.94%)
Aug 16, 2021	441.55	442.72	437.88	441.58	391,601	-1.65(-0.37%)
Aug 13, 2021	439.45	443.29	439.07	443.23	362,886	+2.77(+0.63%)
Aug 12, 2021	443.78	443.78	436.81	440.46	524,207	-4.78(-1.07%)
Aug 11, 2021	447.99	448.61	440.01	445.24	443,931	-1.53(-0.34%)
Aug 10, 2021	452.69	453.47	443.51	446.77	1,239,616	-5.25(-1.16%)
Aug 09, 2021	455.39	455.65	450.11	452.02	364,890	-1.54(-0.34%)
Aug 06, 2021	453.15	455.83	452.37	453.56	422,099	-2.27(-0.50%)
Aug 05, 2021	457.94	459.02	453.24	455.83	486,197	+0.08(+0.02%)
Aug 04, 2021	452.03	457.94	451.36	455.75	556,672	+4.60(+1.02%)
Aug 03, 2021	448.74	451.15	443.49	451.15	605,564	+3.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.