Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.36	81.08	79.57	79.68	538,335	-1.60(-1.96%)
Jan 29, 2015	80.95	81.53	79.76	81.28	243,301	+0.05(+0.07%)
Jan 28, 2015	82.74	83.40	81.17	81.22	349,658	-0.39(-0.48%)
Jan 27, 2015	82.03	82.38	81.59	81.61	392,172	-1.48(-1.78%)
Jan 26, 2015	82.76	83.28	82.15	83.09	130,774	+0.15(+0.18%)
Jan 23, 2015	82.78	83.32	82.53	82.94	208,759	-0.22(-0.26%)
Jan 22, 2015	82.59	83.23	81.05	83.15	505,708	+0.50(+0.60%)
Jan 21, 2015	81.58	83.02	81.22	82.66	160,302	+0.93(+1.14%)
Jan 20, 2015	81.31	82.03	80.68	81.73	146,166	+0.84(+1.04%)
Jan 16, 2015	79.74	81.00	79.39	80.89	324,136	+0.87(+1.09%)
Jan 15, 2015	81.29	81.73	79.95	80.02	245,103	-0.64(-0.79%)
Jan 14, 2015	80.33	81.46	79.82	80.66	458,973	-0.46(-0.57%)
Jan 13, 2015	82.51	83.52	80.70	81.12	192,500	-0.80(-0.98%)
Jan 12, 2015	83.16	83.16	81.52	81.92	211,586	-1.60(-1.92%)
Jan 09, 2015	83.81	83.86	82.52	83.52	155,608	+0.05(+0.05%)
Jan 08, 2015	81.89	83.61	81.89	83.48	234,003	+2.41(+2.97%)
Jan 07, 2015	80.74	81.43	80.26	81.07	266,628	+0.79(+0.99%)
Jan 06, 2015	82.16	82.25	80.04	80.28	415,462	-1.83(-2.23%)
Jan 05, 2015	83.33	83.49	82.08	82.11	228,989	-1.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.