Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	147.25	148.13	146.50	147.93	328,364	+1.27(+0.86%)
Sep 28, 2017	145.44	146.75	145.07	146.66	292,962	+1.07(+0.74%)
Sep 27, 2017		146.18	143.68	145.59	416,795	+3.44(+2.42%)
Sep 26, 2017	143.84	143.84	141.74	142.15	526,796	-0.23(-0.16%)
Sep 25, 2017	144.65	144.65	141.70	142.37	643,710	-2.80(-1.93%)
Sep 22, 2017	144.06	145.36	144.03	145.17	266,010	+0.73(+0.51%)
Sep 21, 2017	144.79	144.96	143.18	144.44	309,864	-0.62(-0.43%)
Sep 20, 2017	147.25	147.25	143.10	145.06	815,938	-2.03(-1.38%)
Sep 19, 2017	146.97	147.65	146.18	147.09	495,684	+0.47(+0.32%)
Sep 18, 2017	145.57	147.51	145.57	146.62	529,498	+1.90(+1.31%)
Sep 15, 2017	142.91	144.88	142.62	144.72	510,487	+2.48(+1.74%)
Sep 14, 2017	141.09	143.08	141.07	142.24	593,938	+0.56(+0.39%)
Sep 13, 2017	141.34	142.01	140.63	141.68	277,456	+0.28(+0.20%)
Sep 12, 2017	140.95	141.81	140.62	141.41	266,096	+0.63(+0.45%)
Sep 11, 2017	139.21	141.10	139.21	140.77	467,931	+2.63(+1.90%)
Sep 08, 2017	139.69	139.75	137.63	138.14	521,234	-1.65(-1.18%)
Sep 07, 2017	139.81	140.34	139.18	139.79	313,051	+0.24(+0.17%)
Sep 06, 2017	140.10	140.19	138.88	139.54	374,215	+0.22(+0.16%)
Sep 05, 2017	140.75	140.93	138.13	139.32	1,006,025	-1.93(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.