Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	179.28	180.22	178.77	179.80	606,371	+2.63(+1.48%)
Mar 28, 2019	177.76	179.35	175.92	177.17	487,253	-0.29(-0.17%)
Mar 27, 2019	180.19	180.79	176.10	177.46	1,395,447	-2.52(-1.40%)
Mar 26, 2019	180.78	181.60	178.64	179.99	1,349,837	+1.71(+0.96%)
Mar 25, 2019	179.26	180.93	176.79	178.28	1,034,459	-2.26(-1.25%)
Mar 22, 2019	185.00	185.26	180.38	180.54	1,552,088	-5.24(-2.82%)
Mar 21, 2019	179.74	187.01	179.74	185.77	984,703	+6.20(+3.45%)
Mar 20, 2019	181.37	182.31	178.47	179.57	881,527	-1.70(-0.94%)
Mar 19, 2019	180.17	181.82	180.15	181.27	701,679	+2.32(+1.30%)
Mar 18, 2019	179.63	180.54	177.79	178.95	950,290	-0.27(-0.15%)
Mar 15, 2019	176.27	180.62	176.22	179.22	1,392,675	+5.05(+2.90%)
Mar 14, 2019	175.22	176.04	174.16	174.17	625,678	-0.96(-0.55%)
Mar 13, 2019	175.63	176.61	174.99	175.13	433,579	+0.70(+0.40%)
Mar 12, 2019	174.41	175.45	172.91	174.43	693,573	+0.65(+0.38%)
Mar 11, 2019	170.67	174.61	170.47	173.78	702,548	+3.96(+2.33%)
Mar 08, 2019	167.03	169.96	166.41	169.82	525,358	-0.15(-0.09%)
Mar 07, 2019	171.15	171.15	168.82	169.97	1,051,377	-1.85(-1.08%)
Mar 06, 2019	174.23	174.65	171.70	171.83	494,904	-2.89(-1.65%)
Mar 05, 2019	174.91	175.70	173.91	174.71	468,788	-0.67(-0.38%)
Mar 04, 2019	176.57	177.19	173.21	175.38	618,611	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.