Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	441.97	446.31	438.57	444.32	1,304,068	+3.25(+0.74%)
Jun 29, 2023	443.33	443.47	440.19	441.07	773,933	-0.08(-0.02%)
Jun 28, 2023	440.88	443.59	438.60	441.16	826,659	-1.08(-0.24%)
Jun 27, 2023	441.80	443.37	437.69	442.24	1,034,013	-0.48(-0.11%)
Jun 26, 2023	442.32	444.94	438.87	442.71	1,006,388	+0.45(+0.10%)
Jun 23, 2023	447.79	451.24	441.68	442.27	2,011,588	-10.40(-2.30%)
Jun 22, 2023	451.94	454.73	448.29	452.67	1,200,834	+3.70(+0.82%)
Jun 21, 2023	440.01	453.65	439.82	448.97	1,598,866	+5.95(+1.34%)
Jun 20, 2023	438.56	444.85	435.49	443.02	2,237,534	+1.05(+0.24%)
Jun 16, 2023	447.89	457.08	440.09	441.97	5,345,596	-18.05(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.