Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.07	60.44	59.32	59.33	59,442	-0.52(-0.87%)
Feb 27, 2018	59.97	60.67	59.85	59.85	91,593	+0.01(+0.02%)
Feb 26, 2018	59.19	59.89	59.07	59.84	34,470	+0.90(+1.53%)
Feb 23, 2018	58.36	58.94	58.36	58.94	37,880	+0.80(+1.37%)
Feb 22, 2018	58.97	58.97	58.02	58.14	23,317	-0.61(-1.04%)
Feb 21, 2018	58.99	59.66	58.74	58.75	32,788	-0.27(-0.45%)
Feb 20, 2018	58.87	59.44	58.74	59.02	108,208	+0.04(+0.06%)
Feb 16, 2018		58.98	58.98	58.98	0	-0.19(-0.32%)
Feb 15, 2018	59.15	59.21	58.60	59.17	47,362	+0.44(+0.75%)
Feb 14, 2018	57.25	58.78	57.25	58.73	156,233	+1.36(+2.37%)
Feb 13, 2018	56.94	57.46	56.75	57.37	70,745	+0.19(+0.33%)
Feb 12, 2018	56.74	57.65	56.47	57.18	198,353	+0.91(+1.62%)
Feb 09, 2018	56.31	56.65	54.48	56.27	196,413	+0.71(+1.27%)
Feb 08, 2018	57.88	57.88	55.56	55.56	307,276	-2.13(-3.69%)
Feb 07, 2018	57.42	58.44	57.42	57.69	66,008	-0.05(-0.09%)
Feb 06, 2018	55.60	57.92	54.96	57.75	461,139	+0.30(+0.51%)
Feb 05, 2018	58.32	59.27	56.44	57.45	87,707	-1.62(-2.74%)
Feb 02, 2018	60.22	60.58	59.02	59.07	47,298	-1.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.