Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.20	108.64	108.00	108.32	43,955	+0.10(+0.10%)
Oct 28, 2021	107.64	108.32	107.45	108.22	99,067	+1.17(+1.09%)
Oct 27, 2021	108.68	109.00	107.03	107.05	44,141	-1.98(-1.81%)
Oct 26, 2021	109.22			109.03	81,878	+0.32(+0.30%)
Oct 25, 2021	109.04	109.04	108.28	108.70	89,486	+0.20(+0.18%)
Oct 22, 2021	107.46	108.60	107.46	108.50	50,072	+1.39(+1.30%)
Oct 21, 2021	107.03	107.74	106.59	107.12	52,095	-0.14(-0.13%)
Oct 20, 2021	107.64	107.70	106.92	107.26	82,170	-0.48(-0.45%)
Oct 19, 2021	107.75	107.86	107.16	107.74	155,386	+0.54(+0.51%)
Oct 18, 2021	106.71	107.74	106.55	107.20	127,599	+0.54(+0.51%)
Oct 15, 2021	106.10	107.04	105.80	106.66	124,740	+1.83(+1.75%)
Oct 14, 2021	104.58	104.83	103.32	104.83	63,635	+1.57(+1.52%)
Oct 13, 2021	103.38	103.38	102.17	103.26	33,556	+0.15(+0.15%)
Oct 12, 2021	102.89	103.64	102.48	103.10	37,436	+0.31(+0.30%)
Oct 11, 2021	104.46	105.07	102.72	102.79	39,626	-1.29(-1.24%)
Oct 08, 2021	103.44	104.35	102.86	104.08	37,285	+0.75(+0.73%)
Oct 07, 2021	103.41	104.44	103.18	103.33	93,770	+1.06(+1.04%)
Oct 06, 2021	100.96	102.35	100.47	102.27	50,228	+0.23(+0.22%)
Oct 05, 2021	100.32	102.32	100.32	102.04	75,465	+2.41(+2.41%)
Oct 04, 2021	100.92	101.92	99.46	99.63	182,896	-1.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.