Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.69	105.77	105.10	105.29	34,131	-0.44(-0.42%)
Dec 30, 2021	106.37	106.77	105.67	105.73	21,232	-0.34(-0.32%)
Dec 29, 2021	106.99	107.00	105.98	106.08	42,068	-0.48(-0.45%)
Dec 28, 2021	106.63	107.19	106.45	106.55	43,812	-0.07(-0.06%)
Dec 27, 2021	105.84	106.62	105.36	106.62	54,024	+1.18(+1.12%)
Dec 23, 2021	105.15	105.97	105.15	105.44	48,562	+1.00(+0.96%)
Dec 22, 2021	103.64	104.43	103.45	104.43	66,058	+0.83(+0.80%)
Dec 21, 2021	102.34	103.83	102.34	103.60	89,957	+2.37(+2.34%)
Dec 20, 2021	102.23	102.23	100.06	101.23	68,272	-2.22(-2.14%)
Dec 17, 2021	105.17	105.17	103.15	103.45	25,853	-2.47(-2.34%)
Dec 16, 2021	106.23	107.00	105.39	105.92	32,779	+0.93(+0.88%)
Dec 15, 2021	104.50	105.15	103.02	105.00	23,781	+0.94(+0.90%)
Dec 14, 2021	103.16	104.65	102.90	104.06	51,729	+0.78(+0.76%)
Dec 13, 2021	104.40	104.40	103.00	103.28	175,810	-1.19(-1.14%)
Dec 10, 2021	105.72	105.72	103.82	104.46	81,484	-0.65(-0.62%)
Dec 09, 2021	105.81	106.17	105.06	105.11	30,527	-1.06(-1.00%)
Dec 08, 2021	106.99	106.99	106.08	106.17	44,539	-0.50(-0.47%)
Dec 07, 2021	105.46	107.24	105.46	106.68	46,083	+2.54(+2.44%)
Dec 06, 2021	104.32	105.15	103.19	104.14	111,075	+1.27(+1.24%)
Dec 03, 2021	104.91	104.91	101.93	102.87	86,664	-1.56(-1.49%)
Dec 02, 2021	101.41	104.62	101.34	104.42	275,779	+3.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.