Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.78	103.97	103.25	103.83	38,124	+0.18(+0.17%)
Aug 30, 2021	105.29	105.29	103.57	103.65	58,211	-1.22(-1.16%)
Aug 27, 2021	103.29	104.91	103.29	104.87	46,957	+1.76(+1.71%)
Aug 26, 2021	103.94	104.29	103.02	103.11	89,020	-0.42(-0.40%)
Aug 25, 2021	102.76	104.07	102.76	103.53	59,893	+0.88(+0.86%)
Aug 24, 2021	102.34	102.72	102.17	102.65	98,539	+0.92(+0.90%)
Aug 23, 2021	101.48	102.24	101.48	101.73	111,757	+1.01(+1.01%)
Aug 20, 2021	99.67	100.85	99.67	100.72	35,031	+1.08(+1.08%)
Aug 19, 2021	99.33	100.25	98.92	99.64	109,863	-0.79(-0.78%)
Aug 18, 2021	101.28	102.44	100.36	100.42	84,697	-1.31(-1.28%)
Aug 17, 2021	102.04	102.43	100.84	101.73	105,907	-1.07(-1.04%)
Aug 16, 2021	102.53	102.80	101.50	102.80	151,497	-0.21(-0.20%)
Aug 13, 2021	103.85	103.85	102.71	103.01	229,991	-0.79(-0.76%)
Aug 12, 2021	103.50	103.85	103.04	103.79	73,507	+0.46(+0.45%)
Aug 11, 2021	102.62	103.33	102.23	103.33	46,131	+1.06(+1.04%)
Aug 10, 2021	101.60	102.83	101.34	102.27	1,562,658	+0.69(+0.68%)
Aug 09, 2021	101.00	101.85	100.39	101.58	423,200	+0.58(+0.57%)
Aug 06, 2021	99.94	101.07	99.92	101.00	49,528	+1.86(+1.87%)
Aug 05, 2021	98.08	99.21	98.08	99.14	65,741	+1.32(+1.35%)
Aug 04, 2021	97.19	98.64	97.19	97.83	72,400	-0.12(-0.13%)
Aug 03, 2021	98.52	98.52	96.67	97.95	104,036	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.