Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.03	27.58	27.02	27.52	229,688	+1.35(+5.18%)
Nov 29, 2011	25.87	26.36	25.81	26.16	353,033	+0.41(+1.59%)
Nov 28, 2011	25.73	25.95	25.57	25.75	242,522	+0.86(+3.47%)
Nov 25, 2011	25.03	25.30	24.89	24.89	117,450	-0.18(-0.73%)
Nov 23, 2011	25.46	25.49	25.07	25.07	487,293	-0.78(-3.00%)
Nov 22, 2011	25.99	26.19	25.68	25.85	232,384	-0.27(-1.04%)
Nov 21, 2011	26.11	26.22	25.70	26.12	186,369	-0.44(-1.67%)
Nov 18, 2011	26.87	26.96	26.38	26.56	192,829	-0.12(-0.46%)
Nov 17, 2011	27.24	27.42	26.47	26.69	441,501	-0.63(-2.32%)
Nov 16, 2011	27.39	27.96	27.24	27.32	306,148	-0.33(-1.18%)
Nov 15, 2011	27.53	27.86	27.43	27.65	254,703	+0.00(+0.00%)
Nov 14, 2011	27.82	27.87	27.41	27.65	178,739	-0.33(-1.19%)
Nov 11, 2011	27.79	28.09	27.79	27.98	396,497	+0.52(+1.88%)
Nov 10, 2011	27.39	27.64	26.94	27.46	452,686	+0.48(+1.79%)
Nov 09, 2011	27.35	27.65	26.94	26.98	723,598	-1.22(-4.32%)
Nov 08, 2011	27.99	28.23	27.63	28.20	255,651	+0.41(+1.47%)
Nov 07, 2011	27.69	27.93	27.31	27.79	264,256	+0.17(+0.62%)
Nov 04, 2011	27.37	27.67	27.13	27.62	290,466	+0.01(+0.05%)
Nov 03, 2011	27.29	27.67	26.95	27.60	373,907	+0.63(+2.35%)
Nov 02, 2011	26.80	27.03	26.58	26.97	501,097	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.