US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.27 26.45 26.08 26.42 203,714 +0.79(+3.06%)
Jun 28, 2012 25.29 25.66 25.20 25.63 101,746 +0.17(+0.68%)
Jun 27, 2012 25.11 25.54 25.11 25.46 125,688 +0.48(+1.93%)
Jun 26, 2012 24.74 25.08 24.59 24.98 118,969 +0.28(+1.12%)
Jun 25, 2012 24.89 24.89 24.49 24.70 223,436 -0.54(-2.16%)
Jun 22, 2012 25.24 25.33 24.98 25.24 125,684 +0.17(+0.66%)
Jun 21, 2012 26.15 26.19 25.05 25.08 166,065 -1.10(-4.19%)
Jun 20, 2012 26.24 26.45 25.94 26.17 219,026 -0.10(-0.37%)
Jun 19, 2012 26.09 26.39 26.01 26.27 219,613 +0.37(+1.44%)
Jun 18, 2012 25.88 25.97 25.73 25.90 193,672 -0.23(-0.87%)
Jun 15, 2012 25.80 26.14 25.71 26.12 159,134 +0.48(+1.86%)
Jun 14, 2012 25.29 25.74 25.22 25.65 353,569 +0.41(+1.61%)
Jun 13, 2012 25.42 25.67 25.14 25.24 491,028 -0.32(-1.26%)
Jun 12, 2012 25.36 25.61 25.22 25.56 412,956 +0.38(+1.50%)
Jun 11, 2012 25.79 25.91 25.18 25.18 278,203 -0.36(-1.42%)
Jun 08, 2012 25.36 25.57 25.14 25.55 150,341 +0.02(+0.08%)
Jun 07, 2012 25.84 26.03 25.46 25.53 258,699 +0.03(+0.13%)
Jun 06, 2012 24.98 25.49 24.98 25.49 273,390 +0.79(+3.19%)
Jun 05, 2012 24.46 24.85 24.44 24.70 228,427 +0.19(+0.78%)
Jun 04, 2012 24.61 24.68 24.17 24.51 266,990 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.