Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.99	25.13	24.63	24.93	2,282,647	+0.14(+0.58%)
Dec 28, 2018	25.10	25.23	24.67	24.79	2,062,657	-0.26(-1.02%)
Dec 27, 2018	24.45	25.06	24.05	25.04	3,178,753	+0.14(+0.58%)
Dec 26, 2018	23.65	24.91	23.19	24.90	2,662,169	+1.48(+6.32%)
Dec 24, 2018	24.10	24.23	23.40	23.42	1,686,049	-0.98(-4.03%)
Dec 21, 2018	24.61	25.07	24.21	24.40	2,704,503	-0.25(-1.01%)
Dec 20, 2018	25.07	25.47	24.53	24.65	3,817,982	-0.73(-2.87%)
Dec 19, 2018	25.87	26.28	25.19	25.38	2,092,449	-0.34(-1.31%)
Dec 18, 2018	26.31	26.40	25.58	25.71	1,366,370	-0.62(-2.34%)
Dec 17, 2018	26.82	27.02	26.16	26.33	1,347,408	-0.52(-1.93%)
Dec 14, 2018	27.32	27.46	26.74	26.85	1,319,775	-0.69(-2.51%)
Dec 13, 2018	27.43	27.72	27.28	27.54	1,500,216	+0.06(+0.20%)
Dec 12, 2018	27.78	28.01	27.46	27.48	1,075,936	+0.12(+0.44%)
Dec 11, 2018	27.80	27.83	27.09	27.36	1,369,678	+0.00(+0.00%)
Dec 10, 2018	27.65	27.76	26.75	27.36	1,405,842	-0.47(-1.68%)
Dec 07, 2018	28.49	28.93	27.78	27.83	1,559,413	-0.16(-0.57%)
Dec 06, 2018	27.93	28.01	27.36	27.99	1,715,126	-0.54(-1.89%)
Dec 04, 2018	29.48	29.49	28.48	28.53	1,034,952	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.