Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	29.37	29.51	29.29	29.29	56,389	-0.12(-0.42%)
Apr 29, 2003	29.48	29.59	29.21	29.42	41,542	+0.12(+0.43%)
Apr 28, 2003	28.82	29.44	28.82	29.29	84,856	+0.48(+1.66%)
Apr 25, 2003	29.29	29.29	28.82	28.82	12,122	-0.43(-1.46%)
Apr 24, 2003	29.26	29.45	29.12	29.24	6,946	-0.35(-1.17%)
Apr 23, 2003	29.55	29.59	29.22	29.59	43,585	+0.11(+0.37%)
Apr 22, 2003	28.78	29.48	28.78	29.48	16,344	+0.55(+1.90%)
Apr 21, 2003	29.29	29.29	28.93	28.93	5,584	-0.23(-0.78%)
Apr 17, 2003	28.63	29.15	28.63	29.15	6,810	+0.48(+1.69%)
Apr 16, 2003	29.00	29.00	28.49	28.67	102,427	-0.62(-2.13%)
Apr 15, 2003	29.23	29.44	29.07	29.29	18,387	+0.14(+0.48%)
Apr 14, 2003	28.74	29.24	28.74	29.15	106,104	+0.31(+1.07%)
Apr 11, 2003	28.96	29.04	28.68	28.85	9,398	+0.17(+0.59%)
Apr 10, 2003	28.66	28.70	28.53	28.68	7,491	+0.01(+0.05%)
Apr 09, 2003	28.91	29.21	28.61	28.66	12,122	-0.07(-0.23%)
Apr 08, 2003	28.57	28.88	28.57	28.73	149,009	+0.16(+0.57%)
Apr 07, 2003	28.55	29.18	28.55	28.57	27,922	+0.01(+0.05%)
Apr 04, 2003	28.69	28.71	28.39	28.55	127,761	+0.15(+0.54%)
Apr 03, 2003	29.00	29.00	28.40	28.40	66,468	-0.44(-1.53%)
Apr 02, 2003	28.27	28.85	28.27	28.84	26,696	+0.65(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.