Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.29	46.46	46.19	46.19	18,932	-0.04(-0.08%)
Apr 27, 2007	46.23	46.30	46.17	46.23	11,032	-0.09(-0.19%)
Apr 26, 2007	46.37	46.45	46.28	46.32	13,893	-0.05(-0.10%)
Apr 25, 2007	46.37	46.41	46.15	46.37	126,263	+0.20(+0.43%)
Apr 24, 2007	46.03	46.20	45.79	46.17	22,337	+0.04(+0.09%)
Apr 23, 2007	46.12	46.21	46.08	46.13	12,394	+0.03(+0.06%)
Apr 20, 2007	46.01	46.13	45.95	46.10	24,244	+0.38(+0.84%)
Apr 19, 2007	45.58	45.81	45.58	45.72	23,972	-0.16(-0.35%)
Apr 18, 2007	45.67	45.95	45.67	45.88	12,394	+0.08(+0.18%)
Apr 17, 2007	45.67	45.89	45.67	45.80	13,212	+0.23(+0.50%)
Apr 16, 2007	45.42	45.57	45.42	45.57	13,348	+0.27(+0.60%)
Apr 13, 2007	45.24	45.31	45.12	45.30	7,491	+0.01(+0.03%)
Apr 12, 2007	44.80	45.33	44.80	45.28	14,982	+0.23(+0.52%)
Apr 11, 2007	45.25	45.25	44.90	45.05	23,699	-0.20(-0.45%)
Apr 10, 2007	45.21	45.27	45.16	45.25	21,111	+0.15(+0.32%)
Apr 09, 2007	45.28	45.28	45.11	45.11	17,843	-0.04(-0.08%)
Apr 05, 2007	44.97	45.21	44.97	45.14	8,444	+0.17(+0.38%)
Apr 04, 2007	44.84	45.09	44.84	44.98	17,161	+0.13(+0.29%)
Apr 03, 2007	44.76	44.98	44.76	44.84	91,530	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.