US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 34.02 34.42 33.99 34.30 39,148 +0.37(+1.08%)
Nov 26, 2008 32.75 33.93 32.53 33.93 65,347 +0.71(+2.14%)
Nov 25, 2008 33.95 33.95 32.65 33.22 75,226 +0.00(+0.00%)
Nov 24, 2008 32.73 33.93 32.26 33.22 192,027 +0.66(+2.03%)
Nov 21, 2008 31.25 32.56 30.07 32.56 307,904 +1.89(+6.18%)
Nov 20, 2008 31.72 32.49 30.34 30.67 224,304 -1.25(-3.91%)
Nov 19, 2008 33.00 33.43 31.82 31.91 63,628 -1.46(-4.36%)
Nov 18, 2008 32.74 33.37 32.12 33.37 103,121 +0.36(+1.10%)
Nov 17, 2008 32.82 33.77 32.72 33.01 131,037 -0.59(-1.76%)
Nov 14, 2008 33.82 34.46 33.43 33.60 76,862 -1.07(-3.09%)
Nov 13, 2008 33.21 34.67 32.05 34.67 105,096 +1.75(+5.31%)
Nov 12, 2008 33.74 33.74 32.86 32.92 182,699 -1.28(-3.74%)
Nov 11, 2008 34.32 34.67 33.84 34.20 133,651 -0.65(-1.88%)
Nov 10, 2008 36.06 36.06 34.41 34.85 71,638 -0.20(-0.57%)
Nov 07, 2008 34.88 35.21 34.65 35.05 75,830 +0.54(+1.57%)
Nov 06, 2008 35.25 35.76 34.32 34.51 177,282 -1.09(-3.07%)
Nov 05, 2008 36.59 36.92 35.53 35.60 240,219 -1.22(-3.31%)
Nov 04, 2008 36.92 36.94 36.44 36.82 127,242 +1.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.