US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.32 40.77 40.77 40.77 32,144 -0.45(-1.08%)
Dec 30, 2009 41.15 41.28 41.14 41.22 12,799 -0.04(-0.09%)
Dec 29, 2009 41.30 41.35 41.25 41.25 22,972 +0.05(+0.12%)
Dec 28, 2009 41.36 41.36 41.11 41.20 36,974 +0.02(+0.05%)
Dec 24, 2009 41.08 41.22 41.05 41.18 16,163 +0.12(+0.30%)
Dec 23, 2009 41.07 41.07 40.92 41.06 57,511 -0.14(-0.33%)
Dec 22, 2009 40.94 41.22 40.94 41.19 30,244 +0.23(+0.56%)
Dec 21, 2009 40.78 41.11 40.78 40.97 49,203 +0.29(+0.72%)
Dec 18, 2009 40.92 40.92 40.31 40.67 64,909 -0.06(-0.14%)
Dec 17, 2009 40.94 41.01 40.73 40.73 30,992 -0.55(-1.33%)
Dec 16, 2009 41.47 41.55 41.27 41.28 27,144 +0.04(+0.09%)
Dec 15, 2009 41.30 41.38 41.18 41.25 12,488 -0.14(-0.34%)
Dec 14, 2009 41.23 41.40 41.17 41.39 21,190 +0.33(+0.80%)
Dec 11, 2009 41.14 41.27 41.05 41.06 16,685 +0.11(+0.27%)
Dec 10, 2009 41.00 41.14 40.93 40.95 14,911 +0.14(+0.34%)
Dec 09, 2009 40.73 40.94 40.56 40.81 30,950 -0.02(-0.05%)
Dec 08, 2009 41.01 41.01 40.70 40.83 186,199 -0.43(-1.05%)
Dec 07, 2009 41.38 41.38 41.14 41.26 50,901 -0.06(-0.14%)
Dec 04, 2009 41.48 41.69 41.07 41.32 29,074 +0.31(+0.75%)
Dec 03, 2009 41.46 41.48 41.00 41.01 25,444 -0.37(-0.90%)
Dec 02, 2009 41.14 41.55 41.14 41.39 14,040 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.