US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 106.97 106.97 105.27 105.27 18,246 -1.53(-1.43%)
Feb 27, 2018 108.28 108.39 106.80 106.80 11,305 -1.47(-1.36%)
Feb 26, 2018 107.71 108.35 107.40 108.27 86,886 +0.97(+0.90%)
Feb 23, 2018 106.46 107.30 106.46 107.30 6,828 +1.02(+0.96%)
Feb 22, 2018 106.10 106.28 14,399 +0.19(+0.18%)
Feb 21, 2018 107.01 107.71 106.09 106.09 14,831 -0.84(-0.79%)
Feb 20, 2018 107.68 107.68 106.81 106.94 14,519 -1.39(-1.28%)
Feb 16, 2018 108.32 108.32 108.32 0 -0.08(-0.07%)
Feb 15, 2018 107.53 108.40 106.98 108.40 157,522 +1.35(+1.26%)
Feb 14, 2018 105.98 107.17 105.62 107.06 24,977 +0.44(+0.41%)
Feb 13, 2018 106.11 106.73 105.96 106.62 16,239 +0.07(+0.07%)
Feb 12, 2018 105.80 107.03 105.64 106.55 44,610 +1.45(+1.38%)
Feb 09, 2018 105.33 105.75 102.77 105.10 68,463 +0.44(+0.42%)
Feb 08, 2018 107.66 107.66 104.66 104.66 39,809 -2.97(-2.76%)
Feb 07, 2018 107.51 109.23 107.50 107.64 31,852 -0.03(-0.03%)
Feb 06, 2018 104.42 107.79 103.73 107.66 87,431 +0.10(+0.09%)
Feb 05, 2018 109.40 109.74 106.40 107.57 35,370 -2.23(-2.03%)
Feb 02, 2018 111.81 111.81 109.80 109.80 30,063 -2.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.