US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 128.72 128.72 126.91 128.27 7,033 -0.50(-0.39%)
Jul 30, 2020 128.36 129.22 128.36 128.77 4,225 -0.45(-0.35%)
Jul 29, 2020 128.72 129.36 128.72 129.22 15,421 +1.02(+0.80%)
Jul 28, 2020 128.66 129.26 128.19 128.19 6,542 -0.60(-0.46%)
Jul 27, 2020 126.89 128.85 126.78 128.79 9,078 +1.90(+1.50%)
Jul 24, 2020 127.20 127.60 126.58 126.89 18,504 -0.84(-0.66%)
Jul 23, 2020 128.82 129.38 127.23 127.73 21,243 -0.28(-0.22%)
Jul 22, 2020 127.15 128.00 126.88 128.00 41,860 +1.33(+1.05%)
Jul 21, 2020 127.06 127.96 126.66 126.67 13,222 +0.40(+0.31%)
Jul 20, 2020 125.76 126.42 124.81 126.27 7,463 +0.21(+0.17%)
Jul 17, 2020 126.28 126.32 125.82 126.06 12,985 +0.28(+0.23%)
Jul 16, 2020 125.30 125.90 125.16 125.78 17,007 -0.03(-0.03%)
Jul 15, 2020 126.08 126.17 125.30 125.81 58,954 +1.14(+0.91%)
Jul 14, 2020 122.89 124.68 122.47 124.68 12,811 +1.89(+1.54%)
Jul 13, 2020 124.77 126.14 122.59 122.78 28,258 -0.86(-0.69%)
Jul 10, 2020 120.14 123.75 120.14 123.64 43,285 +3.31(+2.75%)
Jul 09, 2020 122.10 122.10 119.81 120.33 14,126 -1.39(-1.14%)
Jul 08, 2020 121.48 121.92 120.75 121.72 12,769 +0.20(+0.17%)
Jul 07, 2020 121.11 122.21 121.11 121.52 12,037 -0.05(-0.04%)
Jul 06, 2020 121.00 121.66 120.69 121.57 83,038 +2.10(+1.76%)
Jul 02, 2020 120.44 120.64 119.31 119.48 37,442 +1.22(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.